24H 最高$169.69
24H 最低$161.70
今日开盘$166.68
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.62)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
MTLMetal
|
$0.2582 | $0.2703 | $0.258 | $15.61万 | $2,466.41万 | -4.09% |
| 447 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.11% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.44万 | — | -2.28% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | 0.19% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
| 560 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.22万 | $1,237.95万 | -3.39% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.41万 | $3,625.89万 | -1.26% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 440 |
HOODBHOODB
|
$83.61 | $87.43 | $83.21 | $26.99万 | — | -3.30% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.82万 | $2.15亿 | -4.18% |
| 73 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $418.85万 | — | -9.35% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.50% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.20万 | — | -9.02% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.06% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.41 | $42.00 | $36.16 | $15.93万 | — | -12.85% |
相关站点
共 40 个
BitTensor _BTC行情
MSTRB _加密货币行情
Zcash _比特币
Ripple USD _币种排行
Stellar _加密货币行情
Hedera _加密货币行情
Aster _加密货币行情
Artificial _比特币行情
Holo _比特币行情
PAX Gold _币种排行
Bitcoin _BTC行情
Ethena _BTC行情
United Stables _比特币行情
Hedera _比特币
Holo _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币行情
NBISB _以太坊ETH价格
BEAMX _以太坊ETH价格
Ondo _BTC行情
1000CAT _BTC行情
Huma Finance _加密货币行情
LITEB _以太坊ETH价格
Pudgy Penguins _BTC行情
Aave _比特币
Artificial _BTC行情
Sui _比特币行情
ZAMA _以太坊ETH价格
NBISB _比特币行情
First Digital _BTC行情
Near Protocol _币种排行
Gitcoin _比特币
Ethereum _以太坊ETH价格
1000CAT _币种排行
Cardano _BTC行情
Chainlink _币种排行
Bitcoin _以太坊ETH价格
Ethereum _加密货币行情
Gram _BTC行情