24H 最高$1.64
24H 最低$1.52
今日开盘$1.6114
24H 成交量$83.88万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 487 |
MTLMetal
|
$0.2612 | $0.277 | $0.2609 | $21.72万 | $2,466.41万 | -3.87% |
| 444 |
WINWINkLink
|
$0.00006895 | $0.00007049 | $0.00006641 | $26.25万 | $6,924.29万 | 3.81% |
| 396 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $32.11万 | — | -2.99% |
| 549 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.09万 | $2,311.12万 | 0.29% |
| 239 |
POWRPower Ledger
|
$0.0532 | $0.0616 | $0.0532 | $60.88万 | $2,921.17万 | -9.83% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0284 | $20.48万 | $1,237.95万 | -4.04% |
| 602 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.06万 | $3,625.89万 | -2.30% |
| 548 |
AVaulta
|
$0.0777 | $0.0821 | $0.0777 | $16.17万 | $1.22亿 | -4.07% |
| 511 |
HOODBHOODB
|
$83.89 | $87.43 | $83.89 | $19.46万 | — | -2.26% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.50万 | $2.15亿 | -4.48% |
| 65 |
KORUBKORUB
|
$10.76 | $12.14 | $10.53 | $455.86万 | — | 1.41% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
RLCiExec RLC
|
$0.4467 | $0.4661 | $0.4457 | $48.20万 | $3,259.54万 | -2.64% |
| 643 |
SMCIBSMCIB
|
$30.83 | $33.84 | $30.72 | $8.07万 | — | -5.66% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | 0.00% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 558 |
ASTSBASTSB
|
$37.11 | $42.00 | $36.97 | $14.96万 | — | -9.13% |
相关站点
共 40 个
BEAMX _数字货币市值
TONToken _加密货币行情
Origin _以太坊ETH价格
Gitcoin _比特币行情
Injective _以太坊ETH价格
Polkadot _数字货币市值
Sui _数字货币市值
Holo _比特币行情
Initia _比特币
Ethena _币种排行
Filecoin _加密货币行情
Lisk _以太坊ETH价格
Aster _比特币行情
TQQQB _比特币
Initia _以太坊ETH价格
MARSCOIN _BTC行情
SNXXB _数字货币市值
INTWB _数字货币市值
THORChain _以太坊ETH价格
Internet _比特币行情
Bitcoin _以太坊ETH价格
Ethereum _币种排行
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
Ethena _BTC行情
Gitcoin _以太坊ETH价格
Ondo _币种排行
NFPrompt _数字货币市值
Haedal _BTC行情
Cardano _币种排行
Ripple USD _加密货币行情
United Stables _比特币行情
Tether Gold _币种排行
Filecoin _比特币
EUR _以太坊ETH价格
Celestia _币种排行
CRWVB _BTC行情
Bitcoin _BTC行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格