24H 最高$0.149
24H 最低$0.1336
今日开盘$0.1432
24H 成交量$198.01万
流通市值$3,778.65万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
MTLMetal
|
$0.2592 | $0.2685 | $0.2575 | $14.76万 | $2,466.41万 | -3.43% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.38% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.10万 | — | -3.26% |
| 579 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.70万 | $2,311.12万 | 0.19% |
| 427 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.76万 | $2,921.17万 | -4.55% |
| 574 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.01万 | $1,237.95万 | -3.05% |
| 606 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.05% |
| 472 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $22.71万 | $1.22亿 | -1.25% |
| 439 |
HOODBHOODB
|
$83.46 | $87.43 | $83.21 | $27.09万 | — | -3.48% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $121.72万 | $2.15亿 | -3.47% |
| 76 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.23万 | — | -9.18% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
RLCiExec RLC
|
$0.4453 | $0.4648 | $0.4371 | $40.94万 | $3,259.54万 | -2.33% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.08万 | — | -8.00% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
相关站点
共 40 个
GOOGLB _加密货币行情
Aave _数字货币市值
DRAMB _比特币
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Sui _BTC行情
QQQB _币种排行
Pudgy Penguins _币种排行
GOOGLB _比特币行情
EUR _以太坊ETH价格
Polkadot _BTC行情
BNCB _币种排行
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _BTC行情
BEAMX _加密货币行情
INTCB _加密货币行情
LayerZero _币种排行
SKHYB _比特币行情
SKHYB _数字货币市值
Ripple USD _数字货币市值
Worldcoin _币种排行
BNCB _币种排行
Haedal _比特币行情
Official _比特币
BNCB _加密货币行情
TRON _以太坊ETH价格
RWUSD _币种排行
Injective _比特币
TONToken _币种排行
Ethena _比特币行情
Stellar _加密货币行情
Caldera _数字货币市值
Nomina _币种排行
Ethena USDe _币种排行
Ripple USD _币种排行
Ripple USD _币种排行
Zcash _数字货币市值
Avalanche _比特币
Huma Finance _数字货币市值