24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 488 |
MTLMetal
|
$0.2586 | $0.277 | $0.2584 | $21.83万 | $2,466.41万 | -4.36% |
| 446 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.00006641 | $26.36万 | $6,924.29万 | 2.91% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000406 | $0.000386 | $33.54万 | — | -3.48% |
| 546 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.58万 | $2,311.12万 | 0.58% |
| 249 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $60.14万 | $2,921.17万 | -8.66% |
| 500 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.72万 | $1,237.95万 | -4.38% |
| 596 |
SUSHISushi
|
$0.1866 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.66% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.47% |
| 459 |
HOODBHOODB
|
$84.06 | $87.43 | $83.51 | $24.76万 | — | -1.93% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $112.75万 | $2.15亿 | -3.81% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $463.08万 | — | -0.19% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.81万 | $3,259.54万 | -3.10% |
| 644 |
SMCIBSMCIB
|
$30.82 | $33.84 | $30.57 | $8.11万 | — | -5.75% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 559 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.61 | $15.36万 | — | -10.41% |
相关站点
共 40 个
Arbitrum _比特币行情
Chainlink _BTC行情
Bitcoin Cash _比特币行情
Ethena _比特币
LITEB _以太坊ETH价格
INTCB _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin Cash _币种排行
SNDKB _以太坊ETH价格
Cardano _加密货币行情
TONToken _币种排行
BEAMX _加密货币行情
MRVLB _比特币行情
BNB _比特币
Ondo _比特币
PAX Gold _币种排行
EUR _数字货币市值
Internet _币种排行
Aave _比特币行情
Mitosis _数字货币市值
DRAMB _BTC行情
TRON _以太坊ETH价格
Ethena _数字货币市值
EUR _数字货币市值
NFPrompt _比特币行情
MSTRB _加密货币行情
DRAMB _数字货币市值
MegaETH _比特币
Holo _比特币
Tether Gold _币种排行
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
Pump.fun _以太坊ETH价格
Haedal _比特币行情
BitTensor _币种排行
SOXLB _比特币
QQQB _币种排行
Avalanche _BTC行情
Internet _BTC行情