24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
MTLMetal
|
$0.2609 | $0.277 | $0.2584 | $21.15万 | $2,466.41万 | -3.90% |
| 446 |
WINWINkLink
|
$0.00006882 | $0.00007049 | $0.0000669 | $26.78万 | $6,924.29万 | 1.58% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.90万 | — | -3.47% |
| 551 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.19% |
| 256 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.59% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.85万 | $1,237.95万 | -4.70% |
| 601 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.64万 | $3,625.89万 | -2.54% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.70% |
| 455 |
HOODBHOODB
|
$84.2 | $87.43 | $83.50 | $25.70万 | — | -2.05% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.53万 | $2.15亿 | -4.12% |
| 63 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $508.09万 | — | -1.86% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
RLCiExec RLC
|
$0.443 | $0.4661 | $0.443 | $47.30万 | $3,259.54万 | -4.18% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.28万 | — | -10.01% |
相关站点
共 40 个
1000CAT _加密货币行情
XRP _币种排行
Hedera _加密货币行情
Aerodrome _BTC行情
Artificial _比特币
First Digital _数字货币市值
INTCB _比特币行情
LITEB _加密货币行情
TQQQB _比特币行情
AMDB _加密货币行情
Eigenlayer _BTC行情
Hyperliquid _BTC行情
CRWVB _币种排行
MUB _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币
Sophon _数字货币市值
Pepe _BTC行情
Stellar _比特币
Ripple USD _BTC行情
CRWVB _加密货币行情
First Digital _比特币行情
Litecoin _BTC行情
AMDB _以太坊ETH价格
Sophon _比特币
Uniswap _比特币行情
MSTRB _比特币
1000CAT _加密货币行情
Pendle _比特币行情
Gitcoin _加密货币行情
Zcash _以太坊ETH价格
Haedal _数字货币市值
Celestia _比特币
CRWVB _比特币
MRVLB _加密货币行情
Lisk _数字货币市值
MegaETH _以太坊ETH价格
Lisk _比特币
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格