24H 最高$0.00343
24H 最低$0.003069
今日开盘$0.003306
24H 成交量$63.12万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.04% |
| 404 |
WINWINkLink
|
$0.00005663 | $0.0000603 | $0.00005568 | $23.64万 | $5,875.13万 | -5.62% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.60万 | — | -2.81% |
| 374 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $27.82万 | $1,974.85万 | -2.02% |
| 575 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.61万 | $2,579.61万 | -3.51% |
| 373 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.87万 | $1,031.32万 | -5.37% |
| 465 |
SUSHISushi
|
$0.1629 | $0.1736 | $0.1613 | $18.29万 | $3,265.98万 | -4.46% |
| 312 |
AVaulta
|
$0.0681 | $0.0734 | $0.0676 | $35.87万 | $1.11亿 | -6.20% |
| 244 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $50.34万 | — | -4.53% |
| 89 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.94万 | $2.09亿 | -2.63% |
| 83 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $306.61万 | — | -7.64% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 281 |
RLC云算宝
|
$0.3633 | $0.3925 | $0.3595 | $41.52万 | $2,746.76万 | -6.87% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.96万 | — | -3.49% |
| 581 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.09万 | — | 1.00% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 477 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.92万 | — | -8.38% |