24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02034
24H 成交量$25.11万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
MTLMetal
|
$0.2658 | $0.277 | $0.2629 | $21.92万 | $2,572.03万 | -2.89% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007001 | $0.0000664 | $25.35万 | $6,667.13万 | 4.18% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $28.60万 | — | -2.95% |
| 398 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.47万 | $2,316.08万 | 0.39% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.82万 | $3,115.60万 | -4.51% |
| 466 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0289 | $22.04万 | $1,290.07万 | -3.01% |
| 626 |
SUSHISushi
|
$0.1905 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -1.91% |
| 527 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.35万 | $1.27亿 | -2.70% |
| 531 |
HOODBHOODB
|
$86.61 | $87.43 | $85.05 | $16.00万 | — | 0.65% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $98.70万 | $2.26亿 | -3.41% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $388.90万 | — | 7.38% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
RLCiExec RLC
|
$0.4636 | $0.4735 | $0.4525 | $47.44万 | $3,397.09万 | -1.93% |
| 644 |
SMCIBSMCIB
|
$32.55 | $33.84 | $32.54 | $6.39万 | — | -0.37% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 510 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
ASTSBASTSB
|
$39.11 | $42.00 | $38.80 | $9.23万 | — | -4.42% |
相关站点
共 40 个
Ondo _BTC行情
MUB _以太坊ETH价格
Celo _加密货币行情
MSTRB _加密货币行情
Holo _币种排行
Aster _数字货币市值
Dogecoin _币种排行
NVDAB _比特币行情
Mitosis _比特币
MUB _以太坊ETH价格
Injective _加密货币行情
Uniswap _加密货币行情
Celestia _数字货币市值
Aave _以太坊ETH价格
Aptos _比特币行情
XRP _BTC行情
NFPrompt _币种排行
Bitcoin _BTC行情
LITEB _BTC行情
Near Protocol _比特币
Origin _数字货币市值
Chainlink _比特币
Ethena USDe _比特币
TQQQB _以太坊ETH价格
LayerZero _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Celestia _币种排行
Gitcoin _以太坊ETH价格
Ethereum _BTC行情
Ondo _币种排行
Official _加密货币行情
GOOGLB _币种排行
QQQB _加密货币行情
INTWB _比特币行情
SOXLB _数字货币市值
BitTensor _比特币
Official _加密货币行情
Sophon _数字货币市值