24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 549 |
MTLMetal
|
$0.2597 | $0.2746 | $0.2584 | $16.39万 | $2,466.41万 | -5.43% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.29% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.29万 | — | -3.24% |
| 578 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $14.02万 | $2,311.12万 | -1.16% |
| 379 |
POWRPower Ledger
|
$0.0518 | $0.0562 | $0.0515 | $35.12万 | $2,921.17万 | -7.34% |
| 527 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.39万 | $1,237.95万 | -5.65% |
| 614 |
SUSHISushi
|
$0.1874 | $0.1938 | $0.185 | $11.10万 | $3,625.89万 | -2.90% |
| 506 |
AVaulta
|
$0.0795 | $0.082 | $0.0773 | $20.20万 | $1.22亿 | -2.57% |
| 446 |
HOODBHOODB
|
$83.81 | $87.43 | $83.50 | $26.63万 | — | -3.58% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000295 | $0.00000274 | $106.95万 | $2.15亿 | -6.78% |
| 68 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $490.62万 | — | -9.64% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4422 | $43.51万 | $3,259.54万 | -2.39% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.27万 | — | -8.78% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.66万 | — | -0.17% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
相关站点
共 40 个
Injective _比特币
INTWB _以太坊ETH价格
BNB _数字货币市值
Solana _币种排行
BNB _BTC行情
TSLAB _币种排行
Internet _数字货币市值
Internet _BTC行情
Haedal _加密货币行情
Sui _比特币行情
Near Protocol _加密货币行情
Aerodrome _BTC行情
Pepe _比特币
Ethena USDe _比特币行情
BNCB _加密货币行情
Origin _比特币行情
RedStone _以太坊ETH价格
Chainlink _币种排行
USDC _币种排行
CRWVB _比特币
Filecoin _数字货币市值
Sui _币种排行
Ripple USD _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
1000CAT _币种排行
Injective _加密货币行情
LayerZero _比特币行情
ZAMA _比特币
GOOGLB _BTC行情
Aerodrome _币种排行
Zcash _比特币
Solana _加密货币行情
USD1 _比特币
Haedal _币种排行
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _数字货币市值
Stellar _数字货币市值