24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 496 |
MTLMetal
|
$0.2602 | $0.277 | $0.2584 | $21.38万 | $2,466.41万 | -4.16% |
| 441 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.00006686 | $27.08万 | $6,924.29万 | 2.79% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.16万 | — | -2.99% |
| 555 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.35万 | $2,311.12万 | 0.49% |
| 256 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $58.25万 | $2,921.17万 | -8.39% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -2.80% |
| 539 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.53万 | $1.22亿 | -3.82% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.36万 | — | -1.99% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $116.13万 | $2.15亿 | -4.14% |
| 67 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $489.50万 | — | -1.31% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
RLCiExec RLC
|
$0.4438 | $0.4661 | $0.4435 | $47.59万 | $3,259.54万 | -4.27% |
| 636 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $9.70万 | — | -6.16% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 557 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $15.99万 | — | -10.30% |
相关站点
共 40 个
Hedera _比特币
TQQQB _加密货币行情
Filecoin _币种排行
Zcash _币种排行
Stellar _加密货币行情
Pudgy Penguins _币种排行
MRVLB _币种排行
MUB _币种排行
Lisk _币种排行
Artificial _币种排行
Pendle _BTC行情
Bitcoin Cash _比特币行情
Aptos _比特币行情
TRON _BTC行情
Hyperliquid _以太坊ETH价格
INTWB _数字货币市值
KORUB _比特币
Ondo _比特币
KORUB _BTC行情
Huma Finance _BTC行情
Chainlink _BTC行情
Origin _BTC行情
Pump.fun _比特币行情
Stellar _币种排行
Aave _比特币行情
Haedal _加密货币行情
MUB _比特币行情
TRON _数字货币市值
MARSCOIN _比特币
THORChain _加密货币行情
牛来 _比特币
XRP _以太坊ETH价格
Litecoin _加密货币行情
Arbitrum _比特币
MRVLB _加密货币行情
Plasma _比特币
Cardano _加密货币行情
Gitcoin _比特币
Filecoin _BTC行情
NBISB _以太坊ETH价格