24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9023
24H 成交量$2,122.33万
流通市值$36.31亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.15万 | $2,466.41万 | -4.35% |
| 456 |
WINWINkLink
|
$0.0000688 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.54万 | — | -2.76% |
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 377 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $35.47万 | $2,921.17万 | -7.17% |
| 534 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.87万 | $1,237.95万 | -5.03% |
| 615 |
SUSHISushi
|
$0.1869 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -3.06% |
| 513 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.95% |
| 435 |
HOODBHOODB
|
$83.79 | $87.43 | $83.50 | $27.37万 | — | -3.09% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.61万 | $2.15亿 | -5.50% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.02万 | — | -6.27% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $44.14万 | $3,259.54万 | -2.10% |
| 647 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.30万 | — | -7.62% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.17% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Zcash _币种排行
KORUB _比特币行情
Stellar _加密货币行情
Pepe _比特币
TSLAB _币种排行
First Digital _比特币
Celestia _BTC行情
Solana _加密货币行情
Lisk _加密货币行情
NVDAB _币种排行
Sui _币种排行
Injective _以太坊ETH价格
TRON _数字货币市值
Hedera _比特币行情
Bitcoin Cash _BTC行情
RedStone _币种排行
TRON _数字货币市值
USDC _加密货币行情
Tether Gold _币种排行
TRON _加密货币行情
SOXLB _币种排行
Celestia _加密货币行情
Nomina _比特币
Near Protocol _加密货币行情
Arbitrum _币种排行
MUB _比特币行情
USD1 _BTC行情
Holo _数字货币市值
Eigenlayer _BTC行情
Zcash _BTC行情
Injective _加密货币行情
Filecoin _加密货币行情
SKHYB _BTC行情
Pudgy Penguins _比特币
NVDAB _比特币
Arbitrum _比特币行情
MRVLB _数字货币市值
KORUB _BTC行情