24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.1547
24H 成交量$28.34万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 484 |
MTLMetal
|
$0.2616 | $0.277 | $0.2614 | $21.71万 | $2,466.41万 | -3.61% |
| 442 |
WINWINkLink
|
$0.00006884 | $0.00007049 | $0.0000664 | $26.30万 | $6,924.29万 | 3.68% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000387 | $31.33万 | — | -2.50% |
| 546 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.25万 | $2,311.12万 | 0.78% |
| 236 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0536 | $61.44万 | $2,921.17万 | -7.23% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.39万 | $1,237.95万 | -3.70% |
| 614 |
SUSHISushi
|
$0.187 | $0.194 | $0.1865 | $10.41万 | $3,625.89万 | -2.30% |
| 539 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.64万 | $1.22亿 | -3.70% |
| 514 |
HOODBHOODB
|
$84.48 | $87.43 | $84.37 | $18.98万 | — | -1.64% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.56万 | $2.15亿 | -3.82% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.53 | $442.87万 | — | 3.20% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
RLCiExec RLC
|
$0.4494 | $0.4661 | $0.4457 | $48.81万 | $3,259.54万 | -2.64% |
| 644 |
SMCIBSMCIB
|
$31.07 | $33.84 | $31.00 | $7.89万 | — | -5.10% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 559 |
ASTSBASTSB
|
$37.28 | $42.00 | $37.23 | $14.74万 | — | -8.63% |
相关站点
共 40 个
RedStone _加密货币行情
Aave _加密货币行情
Aptos _BTC行情
Lisk _币种排行
RWUSD _以太坊ETH价格
Initia _数字货币市值
MegaETH _币种排行
LayerZero _币种排行
Internet _BTC行情
Celo _币种排行
牛来 _比特币
Near Protocol _比特币行情
牛来 _币种排行
MRVLB _数字货币市值
LayerZero _币种排行
Ondo _加密货币行情
RWUSD _比特币
Initia _以太坊ETH价格
Ethena USDe _比特币行情
SKHYB _数字货币市值
Celestia _以太坊ETH价格
TONToken _加密货币行情
Ethena USDe _比特币
Pepe _数字货币市值
MegaETH _BTC行情
SNXXB _加密货币行情
Stellar _数字货币市值
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _加密货币行情
Solana _币种排行
LITEB _BTC行情
Aptos _以太坊ETH价格
BNB _数字货币市值
Tether Gold _比特币行情
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
Huma Finance _币种排行
PAX Gold _以太坊ETH价格