24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
MTLMetal
|
$0.2626 | $0.277 | $0.2614 | $21.76万 | $2,466.41万 | -3.95% |
| 451 |
WINWINkLink
|
$0.00006911 | $0.00007049 | $0.0000664 | $25.81万 | $6,924.29万 | 3.40% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000387 | $31.20万 | — | -3.70% |
| 531 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $17.49万 | $2,311.12万 | 0.68% |
| 236 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.21万 | $2,921.17万 | -6.79% |
| 485 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.65万 | $1,237.95万 | -4.33% |
| 619 |
SUSHISushi
|
$0.1884 | $0.1943 | $0.1869 | $9.94万 | $3,625.89万 | -2.89% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -4.05% |
| 515 |
HOODBHOODB
|
$85.81 | $87.43 | $84.88 | $18.76万 | — | -0.33% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.11万 | $2.15亿 | -5.12% |
| 68 |
KORUBKORUB
|
$11.3 | $12.14 | $10.53 | $430.51万 | — | 5.90% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
RLCiExec RLC
|
$0.4515 | $0.4665 | $0.4489 | $47.56万 | $3,259.54万 | -3.22% |
| 649 |
SMCIBSMCIB
|
$31.62 | $33.84 | $31.49 | $6.70万 | — | -3.30% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011238 | $2.22万 | — | 0.04% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 576 |
ASTSBASTSB
|
$38.31 | $42.00 | $38.16 | $12.49万 | — | -6.31% |
相关站点
共 40 个
Haedal _数字货币市值
MARSCOIN _比特币行情
Aptos _币种排行
INTCB _以太坊ETH价格
LITEB _加密货币行情
GOOGLB _加密货币行情
United Stables _BTC行情
DRAMB _比特币
Celestia _以太坊ETH价格
Solana _BTC行情
Plasma _BTC行情
Celo _加密货币行情
Hedera _比特币
Filecoin _加密货币行情
Gram _以太坊ETH价格
Artificial _加密货币行情
RWUSD _比特币
Gitcoin _币种排行
MegaETH _以太坊ETH价格
ZAMA _比特币行情
Aptos _加密货币行情
MARSCOIN _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _加密货币行情
Huma Finance _比特币行情
SNDKB _币种排行
牛来 _BTC行情
BNCB _比特币
SNDKB _加密货币行情
Initia _BTC行情
Litecoin _以太坊ETH价格
United Stables _数字货币市值
Aerodrome _比特币
TSLAB _数字货币市值
QQQB _以太坊ETH价格
Stellar _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
QQQB _比特币