24H 最高$0.03424
24H 最低$0.03226
今日开盘$0.03424
24H 成交量$17.29万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
MTLMetal
|
$0.2599 | $0.2757 | $0.2584 | $16.22万 | $2,466.41万 | -5.53% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 1.06% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.14万 | — | -3.72% |
| 577 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.24万 | $2,311.12万 | -1.63% |
| 378 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $35.42万 | $2,921.17万 | -6.99% |
| 528 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.47万 | $1,237.95万 | -5.33% |
| 619 |
SUSHISushi
|
$0.1883 | $0.1938 | $0.185 | $10.88万 | $3,625.89万 | -2.79% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.58万 | $1.22亿 | -2.45% |
| 445 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $26.61万 | — | -3.44% |
| 162 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $106.94万 | $2.15亿 | -6.10% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $491.74万 | — | -8.31% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $43.55万 | $3,259.54万 | -2.29% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.33 | $8.28万 | — | -8.53% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.65万 | — | -0.04% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $16.80万 | — | -12.56% |
相关站点
共 40 个
Filecoin _比特币
TQQQB _以太坊ETH价格
Dogecoin _BTC行情
EUR _数字货币市值
Sophon _BTC行情
MRVLB _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _比特币
SOXLB _比特币
Eigenlayer _币种排行
THORChain _币种排行
INTCB _比特币行情
Cardano _加密货币行情
Internet _加密货币行情
MegaETH _以太坊ETH价格
INTCB _以太坊ETH价格
Ondo _比特币行情
Holo _BTC行情
NFPrompt _币种排行
TRON _加密货币行情
MegaETH _数字货币市值
Origin _以太坊ETH价格
TQQQB _比特币行情
Pepe _币种排行
DRAMB _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _比特币行情
1000CAT _数字货币市值
MSTRB _数字货币市值
Bitcoin _数字货币市值
1000CAT _加密货币行情
Caldera _加密货币行情
Gitcoin _以太坊ETH价格
Solana _币种排行
Ethereum _BTC行情
BitTensor _数字货币市值
BFUSD _比特币
EUR _比特币
GOOGLB _数字货币市值
Worldcoin _加密货币行情