24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -3.99% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.89% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.80万 | — | -2.76% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | -0.48% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.95万 | $2,921.17万 | -5.65% |
| 538 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.19万 | $1,237.95万 | -4.68% |
| 612 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 497 |
AVaulta
|
$0.0799 | $0.0813 | $0.0773 | $20.88万 | $1.22亿 | -1.60% |
| 440 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.27万 | — | -3.18% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $105.98万 | $2.15亿 | -5.48% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.88万 | — | -10.92% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4422 | $47.24万 | $3,259.54万 | -3.20% |
| 643 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.79万 | — | -12.74% |
相关站点
共 40 个
CRCLB _加密货币行情
Bubblemaps _比特币
Ethena _以太坊ETH价格
Stellar _BTC行情
United Stables _数字货币市值
Near Protocol _BTC行情
Solana _币种排行
Tether Gold _BTC行情
Ripple USD _比特币行情
Pendle _比特币行情
Zcash _比特币
BEAMX _比特币行情
Ethena _BTC行情
Caldera _BTC行情
Hyperliquid _比特币
AAPLB _币种排行
Zcash _比特币行情
DRAMB _数字货币市值
SOXLB _以太坊ETH价格
Uniswap _加密货币行情
AMDB _币种排行
Aster _以太坊ETH价格
Origin _加密货币行情
United Stables _比特币
Bubblemaps _比特币行情
NBISB _比特币
Artificial _比特币
MARSCOIN _币种排行
USDC _以太坊ETH价格
KORUB _币种排行
TSLAB _币种排行
Hyperliquid _BTC行情
USDC _比特币行情
TONToken _比特币
Ripple USD _数字货币市值
CRCLB _比特币行情
Ethena _以太坊ETH价格
Zcash _币种排行
AMDB _加密货币行情
BFUSD _币种排行