24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01158
24H 成交量$20.37万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.68万 | $2,466.41万 | -4.39% |
| 456 |
WINWINkLink
|
$0.00006819 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.22% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.96万 | — | -3.00% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | 0.39% |
| 390 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $34.08万 | $2,921.17万 | -5.12% |
| 544 |
IDSpace ID
|
$0.0286 | $0.0299 | $0.0282 | $16.79万 | $1,237.95万 | -4.35% |
| 610 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.93% |
| 496 |
AVaulta
|
$0.0799 | $0.0812 | $0.0773 | $21.09万 | $1.22亿 | -1.60% |
| 443 |
HOODBHOODB
|
$83.62 | $87.43 | $83.38 | $27.13万 | — | -3.76% |
| 155 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $111.83万 | $2.15亿 | -5.14% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
RLCiExec RLC
|
$0.4445 | $0.4648 | $0.4422 | $47.23万 | $3,259.54万 | -4.04% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.29万 | — | -9.20% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.79万 | — | -13.16% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
Artificial _加密货币行情
Holo _加密货币行情
Pepe _加密货币行情
QQQB _数字货币市值
Gram _比特币行情
RWUSD _BTC行情
Uniswap _比特币行情
AAPLB _加密货币行情
BFUSD _比特币
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
USD1 _BTC行情
Ethena USDe _比特币
Celo _比特币
EUR _BTC行情
NFPrompt _加密货币行情
ZAMA _比特币
Pendle _BTC行情
Aave _比特币
BNB _数字货币市值
Injective _以太坊ETH价格
SNXXB _数字货币市值
Sui _币种排行
TSLAB _比特币
SNXXB _数字货币市值
Solana _BTC行情
Ethena USDe _加密货币行情
Solana _比特币行情
SKHYB _数字货币市值
Lisk _BTC行情
LayerZero _币种排行
BNB _以太坊ETH价格
Zcash _比特币行情
NVDAB _BTC行情
INTWB _加密货币行情
Caldera _比特币行情
Ethereum _比特币