24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00702
24H 成交量$18.29万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 494 |
MTLMetal
|
$0.2598 | $0.277 | $0.2584 | $21.44万 | $2,466.41万 | -4.31% |
| 442 |
WINWINkLink
|
$0.00006875 | $0.00007049 | $0.0000667 | $26.91万 | $6,924.29万 | 2.83% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $34.70万 | — | -2.99% |
| 555 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.01018 | $16.36万 | $2,311.12万 | -0.39% |
| 254 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0532 | $58.71万 | $2,921.17万 | -7.71% |
| 504 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $1,237.95万 | -4.70% |
| 600 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -2.70% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -3.94% |
| 455 |
HOODBHOODB
|
$84 | $87.43 | $83.50 | $25.23万 | — | -2.21% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.15万 | $2.15亿 | -4.14% |
| 67 |
KORUBKORUB
|
$10.41 | $12.14 | $10.40 | $476.40万 | — | -2.80% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4435 | $47.70万 | $3,259.54万 | -3.99% |
| 639 |
SMCIBSMCIB
|
$30.53 | $33.84 | $30.33 | $9.43万 | — | -6.84% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.01% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 560 |
ASTSBASTSB
|
$36.27 | $42.00 | $36.17 | $15.67万 | — | -11.43% |
相关站点
共 40 个
Worldcoin _加密货币行情
Lisk _比特币
NVDAB _以太坊ETH价格
Arbitrum _比特币
SNDKB _数字货币市值
Filecoin _数字货币市值
INTWB _币种排行
XRP _数字货币市值
Celestia _币种排行
Celestia _加密货币行情
Sei _数字货币市值
RedStone _BTC行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
XRP _BTC行情
First Digital _数字货币市值
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币
MegaETH _数字货币市值
Solana _加密货币行情
Ethena _比特币
Dogecoin _加密货币行情
Ethena USDe _数字货币市值
First Digital _数字货币市值
Lisk _BTC行情
Near Protocol _BTC行情
Hedera _以太坊ETH价格
Haedal _BTC行情
LITEB _比特币行情
Bitcoin _比特币
Caldera _BTC行情
NVDAB _加密货币行情
1000CAT _以太坊ETH价格
XRP _加密货币行情
MUB _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _币种排行