24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$102.63亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
MTLMetal
|
$0.2332 | $0.2387 | $0.2291 | $7.82万 | $2,223.61万 | -1.31% |
| 248 |
WINWINkLink
|
$0.00006081 | $0.0000681 | $0.00005932 | $54.43万 | $6,333.63万 | -6.98% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.00038 | $0.000345 | $52.94万 | — | -8.18% |
| 261 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.00848 | $51.28万 | $1,964.77万 | -3.52% |
| 533 |
POWRPower Ledger
|
$0.0479 | $0.051 | $0.0472 | $13.68万 | $2,575.95万 | -5.89% |
| 405 |
IDSpace ID
|
$0.0238 | $0.0252 | $0.0234 | $26.78万 | $1,042.62万 | -4.80% |
| 476 |
SUSHISushi
|
$0.1692 | $0.1741 | $0.1661 | $18.75万 | $3,257.40万 | -0.94% |
| 357 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $33.05万 | $1.12亿 | -1.79% |
| 266 |
HOODBHOODB
|
$79.73 | $84.74 | $79.56 | $48.29万 | — | -3.72% |
| 111 |
BONKBonk
|
$0.00000262 | $0.00000274 | $0.00000257 | $219.26万 | $2.04亿 | -2.24% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $597.79万 | — | -2.12% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 384 |
RLC云算宝
|
$0.3854 | $0.3993 | $0.3771 | $29.13万 | $2,807.60万 | -2.97% |
| 403 |
SMCIBSMCIB
|
$26.82 | $29.11 | $25.77 | $27.05万 | — | -6.91% |
| 621 |
KGSTKGST
|
$0.011245 | $0.01128 | $0.01124 | $2.80万 | — | 0.01% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 488 |
ASTSBASTSB
|
$34.2 | $36.48 | $34.19 | $17.76万 | — | -3.88% |