24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07064
24H 成交量$1,232.71万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 556 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.59万 | $2,466.41万 | -4.09% |
| 448 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.19万 | $6,924.29万 | 0.70% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000385 | $39.38万 | — | -2.28% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.19% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
| 558 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $15.39万 | $1,237.95万 | -3.38% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -1.11% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 441 |
HOODBHOODB
|
$83.75 | $87.43 | $83.21 | $26.90万 | — | -3.16% |
| 157 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.56万 | $2.15亿 | -3.50% |
| 73 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $418.96万 | — | -9.24% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -4.44% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.05% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $15.92万 | — | -12.52% |
相关站点
共 40 个
Gram _BTC行情
BNCB _数字货币市值
Pudgy Penguins _数字货币市值
NVDAB _BTC行情
Litecoin _BTC行情
Pump.fun _币种排行
Dogecoin _比特币行情
Gram _加密货币行情
NFPrompt _比特币行情
EUR _BTC行情
Lisk _加密货币行情
Hyperliquid _币种排行
SNXXB _BTC行情
Sophon _数字货币市值
Huma Finance _BTC行情
Plasma _数字货币市值
Haedal _比特币
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
Stellar _加密货币行情
MSTRB _BTC行情
First Digital _加密货币行情
NVDAB _数字货币市值
Lisk _比特币行情
Injective _BTC行情
Chainlink _比特币行情
MARSCOIN _BTC行情
Bitcoin _比特币行情
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
BNB _币种排行
Haedal _比特币行情
Uniswap _数字货币市值
EUR _以太坊ETH价格
BNCB _加密货币行情
BEAMX _比特币行情
TQQQB _比特币行情
Pepe _数字货币市值
Bitcoin Cash _BTC行情
TQQQB _币种排行