24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002242
24H 成交量$8.14万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 545 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $16.99万 | $2,466.41万 | -4.88% |
| 451 |
WINWINkLink
|
$0.00006825 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.84% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.80万 | — | -3.48% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.41万 | $2,311.12万 | -0.48% |
| 378 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.41万 | $2,921.17万 | -7.98% |
| 536 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.62万 | $1,237.95万 | -5.65% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.31万 | $3,625.89万 | -3.10% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.23万 | $1.22亿 | -3.30% |
| 445 |
HOODBHOODB
|
$84.01 | $87.43 | $83.50 | $26.60万 | — | -3.24% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $108.08万 | $2.15亿 | -6.12% |
| 68 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $499.14万 | — | -7.84% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
RLCiExec RLC
|
$0.4522 | $0.4648 | $0.4422 | $43.76万 | $3,259.54万 | -1.95% |
| 644 |
SMCIBSMCIB
|
$30.94 | $33.84 | $30.33 | $8.29万 | — | -8.05% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $17.03万 | — | -12.32% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Ethena _比特币行情
Holo _数字货币市值
MRVLB _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _以太坊ETH价格
SNDKB _比特币
Plasma _BTC行情
MRVLB _币种排行
RWUSD _加密货币行情
TQQQB _比特币
USDC _比特币行情
Stellar _比特币行情
OFFICIAL TRUMP _数字货币市值
INTWB _数字货币市值
Nomina _加密货币行情
Hyperliquid _数字货币市值
TRON _加密货币行情
CRCLB _加密货币行情
Uniswap _比特币行情
Celestia _BTC行情
SKHYB _比特币
NVDAB _加密货币行情
ZAMA _比特币行情
Polkadot _币种排行
NBISB _比特币
INTWB _币种排行
SNDKB _BTC行情
Internet _比特币
Arbitrum _数字货币市值
Pendle _BTC行情
Chainlink _比特币
LayerZero _BTC行情
Solana _BTC行情
First Digital _币种排行
United Stables _比特币
Sui _比特币
CRWVB _BTC行情
Dogecoin _币种排行
QQQB _加密货币行情